Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 985.21 1055 974.75 1050 0 +79.77(+8.22%)
Nov 29, 2011 962.55 991.40 953.61 970.71 0 +2.94(+0.30%)
Nov 28, 2011 953.47 972.46 946.46 967.78 0 +34.13(+3.66%)
Nov 25, 2011 913.45 946.56 916.26 933.65 0 +11.35(+1.23%)
Nov 23, 2011 922.29 922.29 922.29 0 -12.57(-1.34%)
Nov 22, 2011 925.30 952.99 926.24 934.86 0 -8.21(-0.87%)
Nov 21, 2011 944.28 958.08 926.45 943.07 0 -19.31(-2.01%)
Nov 18, 2011 966.99 974.57 950.10 962.38 0 +2.83(+0.30%)
Nov 17, 2011 969.53 988.35 952.76 959.55 0 -18.93(-1.93%)
Nov 16, 2011 973.97 999.30 974.13 978.48 0 -20.98(-2.10%)
Nov 15, 2011 977.01 1007 968.20 999.46 0 +9.56(+0.97%)
Nov 14, 2011 1001 1019 982.27 989.90 0 -23.88(-2.36%)
Nov 11, 2011 1006 1028 996.05 1014 0 +6.84(+0.68%)
Nov 10, 2011 1011 1042 995.56 1007 0 +0.13(+0.01%)
Nov 09, 2011 1020 1046 1004 1007 0 -54.74(-5.16%)
Nov 08, 2011 1045 1071 1028 1062 0 +27.14(+2.62%)
Nov 07, 2011 1006 1051 999.41 1034 0 +14.59(+1.43%)
Nov 04, 2011 1015 1035 1003 1020 0 -9.46(-0.92%)
Nov 03, 2011 1020 1039 999.44 1029 0 +14.33(+1.41%)
Nov 02, 2011 1012 1025 987.05 1015 0 +15.82(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.