Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1086	1105	1070	1092	0	+6.12(+0.56%)
Nov 27, 2009	1078	1108	1072	1086	0	-28.03(-2.52%)
Nov 25, 2009		1114	1114	1114	0	-6.66(-0.59%)
Nov 24, 2009	1126	1132	1103	1121	0	-4.07(-0.36%)
Nov 23, 2009	1121	1145	1117	1125	0	+14.18(+1.28%)
Nov 20, 2009	1117	1129	1102	1111	0	-11.87(-1.06%)
Nov 19, 2009	1138	1148	1108	1123	0	-26.88(-2.34%)
Nov 18, 2009	1130	1165	1121	1150	0	+19.03(+1.68%)
Nov 17, 2009	1141	1156	1119	1131	0	-10.78(-0.94%)
Nov 16, 2009	1148	1163	1125	1141	0	+6.47(+0.57%)
Nov 13, 2009	1127	1145	1114	1135	0	+13.42(+1.20%)
Nov 12, 2009	1141	1153	1118	1121	0	-21.11(-1.85%)
Nov 11, 2009	1145	1162	1123	1143	0	+11.73(+1.04%)
Nov 10, 2009	1158	1175	1117	1131	0	-50.54(-4.28%)
Nov 09, 2009	1163	1190	1148	1181	0	+33.35(+2.90%)
Nov 06, 2009	1119	1160	1106	1148	0	+12.19(+1.07%)
Nov 05, 2009	1152	1159	1114	1136	0	-6.42(-0.56%)
Nov 04, 2009	1160	1189	1131	1142	0	+15.21(+1.35%)
Nov 03, 2009	1100	1134	1084	1127	0	+19.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.