Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	982.03	1022	957.29	1011	0	+19.15(+1.93%)
Nov 27, 2008	849.74	1020	832.79	992.29	0	+0.00(+0.00%)
Nov 26, 2008	849.74	1020	832.79	992.29	0	+137.49(+16.08%)
Nov 25, 2008	779.63	868.24	726.92	854.81	0	+82.48(+10.68%)
Nov 24, 2008	753.74	798.84	680.82	772.33	0	+69.47(+9.88%)
Nov 21, 2008	702.35	736.87	632.63	702.86	0	+24.58(+3.62%)
Nov 20, 2008	732.90	784.06	647.63	678.28	0	-57.99(-7.88%)
Nov 19, 2008	847.64	857.28	729.78	736.27	0	-116.47(-13.66%)
Nov 18, 2008	880.43	906.88	807.33	852.75	0	-26.26(-2.99%)
Nov 17, 2008	901.54	932.76	857.23	879.01	0	-25.27(-2.79%)
Nov 14, 2008	944.81	975.42	885.17	904.28	0	-59.45(-6.17%)
Nov 13, 2008	890.63	979.32	820.04	963.73	0	+82.57(+9.37%)
Nov 12, 2008	931.30	947.84	863.74	881.16	0	-60.04(-6.38%)
Nov 11, 2008	940.30	983.82	885.11	941.21	0	-14.94(-1.56%)
Nov 10, 2008	1032	1075	941.98	956.14	0	-74.94(-7.27%)
Nov 07, 2008	951.03	1069	921.87	1031	0	+116.09(+12.69%)
Nov 06, 2008	958.68	990.19	900.15	914.99	0	-59.08(-6.06%)
Nov 05, 2008	1002	1082	961.95	974.07	0	-102.89(-9.55%)
Nov 04, 2008	1049	1107	1011	1077	0	+50.18(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.