Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2811 2843 2797 2834 0 +27.01(+0.96%)
Nov 29, 2018 2802 2822 2781 2807 0 +0.95(+0.03%)
Nov 28, 2018 2770 2811 2759 2806 0 +34.99(+1.26%)
Nov 27, 2018 2765 2783 2746 2771 0 +5.74(+0.21%)
Nov 26, 2018 2781 2789 2751 2765 0 -5.57(-0.20%)
Nov 23, 2018 2775 2789 2749 2771 0 -8.64(-0.31%)
Nov 21, 2018 2779 2779 2779 2779 0 -1.42(-0.05%)
Nov 20, 2018 2805 2822 2771 2781 0 -36.11(-1.28%)
Nov 19, 2018 2808 2836 2790 2817 0 +7.34(+0.26%)
Nov 16, 2018 2774 2812 2760 2809 0 +32.33(+1.16%)
Nov 15, 2018 2800 2809 2745 2777 0 -48.19(-1.71%)
Nov 14, 2018 2846 2858 2808 2825 0 -12.16(-0.43%)
Nov 13, 2018 2835 2847 2808 2837 0 +10.83(+0.38%)
Nov 12, 2018 2837 2870 2819 2827 0 -7.45(-0.26%)
Nov 09, 2018 2826 2849 2810 2834 0 +7.17(+0.25%)
Nov 08, 2018 2807 2834 2792 2827 0 +6.80(+0.24%)
Nov 07, 2018 2793 2823 2774 2820 0 +40.98(+1.47%)
Nov 06, 2018 2771 2790 2746 2779 0 +13.13(+0.47%)
Nov 05, 2018 2734 2785 2730 2766 0 +41.86(+1.54%)
Nov 02, 2018 2754 2763 2686 2724 0 -29.33(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.