Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2813 2843 2798 2825 0 +18.56(+0.66%)
Nov 29, 2017 2778 2824 2767 2806 0 +25.67(+0.92%)
Nov 28, 2017 2778 2792 2752 2781 0 +0.38(+0.01%)
Nov 27, 2017 2802 2809 2765 2780 0 -21.38(-0.76%)
Nov 24, 2017 2813 2824 2791 2802 0 -2.44(-0.09%)
Nov 22, 2017 2803 2830 2792 2804 0 -4.57(-0.16%)
Nov 21, 2017 2801 2817 2783 2809 0 +10.56(+0.38%)
Nov 20, 2017 2824 2832 2788 2798 0 -29.02(-1.03%)
Nov 17, 2017 2818 2856 2809 2827 0 +8.19(+0.29%)
Nov 16, 2017 2800 2831 2786 2819 0 +14.58(+0.52%)
Nov 15, 2017 2796 2826 2775 2804 0 -8.36(-0.30%)
Nov 14, 2017 2806 2833 2789 2813 0 +7.19(+0.26%)
Nov 13, 2017 2832 2857 2788 2805 0 -17.88(-0.63%)
Nov 10, 2017 2796 2840 2785 2823 0 +30.33(+1.09%)
Nov 09, 2017 2731 2831 2727 2793 0 +50.92(+1.86%)
Nov 08, 2017 2747 2782 2718 2742 0 -5.40(-0.20%)
Nov 07, 2017 2701 2775 2693 2748 0 +50.57(+1.88%)
Nov 06, 2017 2690 2718 2678 2697 0 +7.63(+0.28%)
Nov 03, 2017 2703 2727 2670 2689 0 -52.38(-1.91%)
Nov 02, 2017 2705 2759 2694 2742 0 +41.77(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.