Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3150 3171 3112 3135 0 -43.65(-1.37%)
Nov 29, 2016 3162 3210 3152 3178 0 +17.93(+0.57%)
Nov 28, 2016 3148 3193 3136 3160 0 +4.99(+0.16%)
Nov 25, 2016 3154 3183 3136 3155 0 +11.45(+0.36%)
Nov 23, 2016 3144 3144 3144 3144 0 -6.09(-0.19%)
Nov 22, 2016 3118 3158 3107 3150 0 +44.38(+1.43%)
Nov 21, 2016 3126 3156 3097 3106 0 -10.42(-0.33%)
Nov 18, 2016 3119 3141 3094 3116 0 -1.69(-0.05%)
Nov 17, 2016 3146 3172 3106 3118 0 -30.28(-0.96%)
Nov 16, 2016 3170 3184 3122 3148 0 -20.91(-0.66%)
Nov 15, 2016 3198 3248 3141 3169 0 -24.24(-0.76%)
Nov 14, 2016 3109 3208 3084 3193 0 +75.14(+2.41%)
Nov 11, 2016 3093 3164 3088 3118 0 +25.76(+0.83%)
Nov 10, 2016 3081 3146 2999 3092 0 +14.06(+0.46%)
Nov 09, 2016 3058 3105 2987 3078 0 -39.17(-1.26%)
Nov 08, 2016 3103 3130 3081 3117 0 +13.12(+0.42%)
Nov 07, 2016 3098 3124 3074 3104 0 +51.07(+1.67%)
Nov 04, 2016 3038 3064 3014 3053 0 +22.98(+0.76%)
Nov 03, 2016 3038 3060 3009 3030 0 -10.65(-0.35%)
Nov 02, 2016 3099 3112 3038 3041 0 -58.91(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.