Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2343	2357	2312	2316	0	-25.94(-1.11%)
Nov 28, 2013	2324	2348	2318	2342	0	+0.00(+0.00%)
Nov 27, 2013	2324	2348	2318	2342	0	+19.09(+0.82%)
Nov 26, 2013	2320	2342	2309	2323	0	-0.51(-0.02%)
Nov 25, 2013	2339	2348	2318	2323	0	-14.77(-0.63%)
Nov 22, 2013	2348	2353	2323	2338	0	-8.86(-0.38%)
Nov 21, 2013	2332	2354	2322	2347	0	+15.30(+0.66%)
Nov 20, 2013	2355	2381	2322	2332	0	-24.93(-1.06%)
Nov 19, 2013	2364	2381	2342	2357	0	-12.17(-0.51%)
Nov 18, 2013	2380	2396	2362	2369	0	-12.72(-0.53%)
Nov 15, 2013	2356	2388	2355	2382	0	+15.16(+0.64%)
Nov 14, 2013	2342	2383	2341	2366	0	+38.08(+1.64%)
Nov 12, 2013	2340	2350	2308	2328	0	-20.12(-0.86%)
Nov 11, 2013	2345	2364	2335	2348	0	+2.25(+0.10%)
Nov 08, 2013	2358	2369	2310	2346	0	-26.89(-1.13%)
Nov 07, 2013	2400	2411	2365	2373	0	-30.72(-1.28%)
Nov 06, 2013	2409	2432	2393	2404	0	-0.65(-0.03%)
Nov 05, 2013	2418	2435	2398	2404	0	-32.92(-1.35%)
Nov 04, 2013	2433	2450	2411	2437	0	+4.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.