Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1121	1141	1061	1091	0	-30.27(-2.70%)
Nov 27, 2008	1049	1137	1005	1122	0	+0.00(+0.00%)
Nov 26, 2008	1049	1137	1005	1122	0	+57.13(+5.37%)
Nov 25, 2008	1079	1114	960.32	1064	0	+11.45(+1.09%)
Nov 24, 2008	889.70	1066	861.43	1053	0	+187.45(+21.66%)
Nov 21, 2008	865.66	918.10	741.80	865.48	0	+31.22(+3.74%)
Nov 20, 2008	884.94	970.34	806.32	834.26	0	-80.62(-8.81%)
Nov 19, 2008	1055	1071	896.61	914.88	0	-159.04(-14.81%)
Nov 18, 2008	1089	1117	1000	1074	0	-10.40(-0.96%)
Nov 17, 2008	1117	1154	1061	1084	0	-45.11(-3.99%)
Nov 14, 2008	1237	1258	1110	1129	0	-140.48(-11.06%)
Nov 13, 2008	1150	1294	1078	1270	0	+127.96(+11.21%)
Nov 12, 2008	1210	1236	1126	1142	0	-107.29(-8.59%)
Nov 11, 2008	1240	1313	1189	1249	0	-15.58(-1.23%)
Nov 10, 2008	1414	1431	1243	1265	0	-140.97(-10.03%)
Nov 07, 2008	1330	1422	1281	1406	0	+83.00(+6.27%)
Nov 06, 2008	1357	1394	1300	1323	0	-51.28(-3.73%)
Nov 05, 2008	1512	1525	1346	1374	0	-167.84(-10.89%)
Nov 04, 2008	1469	1561	1429	1542	0	+104.75(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.