Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,962.45 -12.11 (-0.30%)
Last Price Updated: 12:40 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2098 2118 2085 2101 0 +1.04(+0.05%)
Nov 27, 2015 2094 2110 2084 2100 0 +10.61(+0.51%)
Nov 26, 2015 2089 2089 2089 2089 0 -0.01(-0.00%)
Nov 25, 2015 2088 2103 2079 2089 0 -1.13(-0.05%)
Nov 24, 2015 2071 2098 2066 2090 0 +13.31(+0.64%)
Nov 23, 2015 2077 2081 2073 2077 0 -5.61(-0.27%)
Nov 20, 2015 2077 2097 2071 2083 0 +10.39(+0.50%)
Nov 19, 2015 2060 2078 2052 2072 0 +3.92(+0.19%)
Nov 18, 2015 2044 2072 2036 2068 0 +33.41(+1.64%)
Nov 17, 2015 2054 2064 2028 2035 0 -15.15(-0.74%)
Nov 16, 2015 2024 2058 2018 2050 0 +25.98(+1.28%)
Nov 13, 2015 2031 2052 2015 2024 0 -8.42(-0.41%)
Nov 12, 2015 2056 2069 2027 2032 0 -34.36(-1.66%)
Nov 11, 2015 2090 2100 2057 2067 0 -21.29(-1.02%)
Nov 10, 2015 2078 2098 2061 2088 0 +7.60(+0.37%)
Nov 09, 2015 2102 2109 2065 2080 0 -24.01(-1.14%)
Nov 06, 2015 2099 2115 2080 2105 0 +2.09(+0.10%)
Nov 05, 2015 2094 2116 2077 2102 0 +7.84(+0.37%)
Nov 04, 2015 2102 2118 2083 2095 0 -3.98(-0.19%)
Nov 03, 2015 2091 2114 2079 2099 0 +5.34(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.