Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3227	3257	3197	3215	0	-23.94(-0.74%)
Nov 27, 2019	3232	3265	3218	3239	0	+12.68(+0.39%)
Nov 26, 2019	3253	3293	3205	3226	0	-30.13(-0.93%)
Nov 25, 2019	3199	3288	3195	3256	0	+69.26(+2.17%)
Nov 22, 2019	3203	3221	3147	3187	0	-11.23(-0.35%)
Nov 21, 2019	3259	3271	3185	3198	0	-53.62(-1.65%)
Nov 20, 2019	3246	3286	3227	3252	0	-13.08(-0.40%)
Nov 19, 2019	3233	3282	3228	3265	0	+32.34(+1.00%)
Nov 18, 2019	3227	3246	3205	3232	0	+2.67(+0.08%)
Nov 15, 2019	3251	3274	3218	3230	0	-11.27(-0.35%)
Nov 14, 2019	3230	3278	3213	3241	0	+6.07(+0.19%)
Nov 13, 2019	3240	3278	3211	3235	0	-20.24(-0.62%)
Nov 12, 2019	3277	3317	3237	3255	0	-13.62(-0.42%)
Nov 11, 2019	3264	3293	3239	3269	0	-4.38(-0.13%)
Nov 08, 2019	3259	3347	3240	3273	0	+49.14(+1.52%)
Nov 07, 2019	3243	3263	3170	3224	0	-12.17(-0.38%)
Nov 06, 2019	3250	3283	3222	3236	0	-19.75(-0.61%)
Nov 05, 2019	3263	3299	3228	3256	0	+4.35(+0.13%)
Nov 04, 2019	3218	3272	3191	3252	0	+53.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.