Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1560	1613	1509	1577	0	+10.59(+0.68%)
Nov 27, 2009	1529	1611	1540	1567	0	-62.72(-3.85%)
Nov 25, 2009		1630	1630	1630	0	+21.66(+1.35%)
Nov 24, 2009	1576	1648	1573	1608	0	-35.03(-2.13%)
Nov 23, 2009	1649	1711	1620	1643	0	+19.36(+1.19%)
Nov 20, 2009	1603	1655	1578	1624	0	+11.18(+0.69%)
Nov 19, 2009	1653	1672	1589	1612	0	-78.13(-4.62%)
Nov 18, 2009	1715	1729	1658	1691	0	-24.39(-1.42%)
Nov 17, 2009	1743	1775	1688	1715	0	-42.79(-2.43%)
Nov 16, 2009	1701	1777	1688	1758	0	+75.05(+4.46%)
Nov 13, 2009	1623	1702	1596	1683	0	+52.43(+3.22%)
Nov 12, 2009	1697	1734	1625	1630	0	-76.21(-4.47%)
Nov 11, 2009	1739	1760	1676	1706	0	-13.22(-0.77%)
Nov 10, 2009	1717	1768	1673	1720	0	-4.70(-0.27%)
Nov 09, 2009	1665	1748	1653	1724	0	+76.88(+4.67%)
Nov 06, 2009	1613	1675	1596	1648	0	+28.08(+1.73%)
Nov 05, 2009	1593	1652	1558	1619	0	+30.75(+1.94%)
Nov 04, 2009	1642	1664	1574	1589	0	-38.28(-2.35%)
Nov 03, 2009	1587	1651	1546	1627	0	+16.81(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.