Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	923.99	945.14	881.22	901.94	0	-31.66(-3.39%)
Nov 27, 2008	839.97	950.54	823.08	933.60	0	+0.00(+0.00%)
Nov 26, 2008	839.97	950.54	823.08	933.60	0	+75.25(+8.77%)
Nov 25, 2008	881.90	917.62	801.88	858.34	0	-16.75(-1.91%)
Nov 24, 2008	850.29	929.27	794.29	875.10	0	+37.38(+4.46%)
Nov 21, 2008	782.42	842.65	717.27	837.72	0	+74.35(+9.74%)
Nov 20, 2008	752.46	830.63	701.07	763.36	0	+0.51(+0.07%)
Nov 19, 2008	828.88	854.21	732.76	762.85	0	-81.30(-9.63%)
Nov 18, 2008	866.20	890.21	796.25	844.15	0	-21.83(-2.52%)
Nov 17, 2008	893.00	929.15	836.67	865.98	0	-45.95(-5.04%)
Nov 14, 2008	964.12	1000	888.39	911.93	0	-94.69(-9.41%)
Nov 13, 2008	901.85	1034	814.22	1007	0	+116.98(+13.15%)
Nov 12, 2008	979.89	991.13	869.69	889.64	0	-105.77(-10.63%)
Nov 11, 2008	1007	1055	955.06	995.42	0	-30.44(-2.97%)
Nov 10, 2008	1045	1082	978.66	1026	0	+8.62(+0.85%)
Nov 07, 2008	1027	1076	977.24	1017	0	-5.71(-0.56%)
Nov 06, 2008	1075	1108	1000	1023	0	-57.32(-5.31%)
Nov 05, 2008	1163	1244	1057	1080	0	-89.88(-7.68%)
Nov 04, 2008	1245	1260	1118	1170	0	-16.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.