Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1096 1100 1083 1084 0 -9.75(-0.89%)
Nov 29, 2016 1096 1101 1090 1094 0 -2.41(-0.22%)
Nov 28, 2016 1099 1103 1094 1096 0 -5.10(-0.46%)
Nov 25, 2016 1099 1104 1096 1101 0 +4.44(+0.40%)
Nov 23, 2016 1097 1097 1097 1097 0 +6.72(+0.62%)
Nov 22, 2016 1086 1093 1083 1090 0 +5.85(+0.54%)
Nov 21, 2016 1080 1086 1075 1084 0 +2.74(+0.25%)
Nov 18, 2016 1084 1088 1077 1081 0 -4.65(-0.43%)
Nov 17, 2016 1086 1086 1085 1086 0 +1.19(+0.11%)
Nov 16, 2016 1083 1088 1079 1085 0 -4.14(-0.38%)
Nov 15, 2016 1084 1091 1075 1089 0 +6.04(+0.56%)
Nov 14, 2016 1094 1097 1080 1083 0 -9.30(-0.85%)
Nov 11, 2016 1085 1094 1080 1092 0 +8.59(+0.79%)
Nov 10, 2016 1064 1093 1062 1084 0 +25.26(+2.39%)
Nov 09, 2016 1038 1064 1032 1058 0 +8.53(+0.81%)
Nov 08, 2016 1046 1056 1043 1050 0 +4.94(+0.47%)
Nov 07, 2016 1034 1046 1032 1045 0 +24.10(+2.36%)
Nov 04, 2016 1017 1031 1015 1021 0 +2.33(+0.23%)
Nov 03, 2016 1025 1028 1014 1018 0 -3.17(-0.31%)
Nov 02, 2016 1028 1033 1017 1022 0 -6.73(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.