Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,496.69 +143.31 (+4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1242 1254 1234 1251 0 +34.18(+2.81%)
Nov 29, 2011 1210 1224 1205 1217 0 +12.52(+1.04%)
Nov 28, 2011 1208 1215 1197 1205 0 +19.48(+1.64%)
Nov 25, 2011 1182 1194 1179 1185 0 +3.43(+0.29%)
Nov 24, 2011 1195 1197 1176 1182 0 -0.02(-0.00%)
Nov 23, 2011 1195 1197 1176 1182 0 -20.13(-1.67%)
Nov 22, 2011 1216 1219 1198 1202 0 -14.43(-1.19%)
Nov 21, 2011 1220 1225 1204 1216 0 -13.54(-1.10%)
Nov 18, 2011 1229 1238 1223 1230 0 +33.21(+2.78%)
Nov 17, 2011 1208 1214 1188 1197 0 -36.71(-2.98%)
Nov 16, 2011 1239 1250 1230 1233 0 -15.59(-1.25%)
Nov 15, 2011 1244 1255 1239 1249 0 +3.02(+0.24%)
Nov 14, 2011 1256 1260 1242 1246 0 -16.20(-1.28%)
Nov 11, 2011 1255 1267 1252 1262 0 +17.42(+1.40%)
Nov 10, 2011 1248 1254 1234 1245 0 +8.51(+0.69%)
Nov 09, 2011 1249 1255 1231 1236 0 -30.54(-2.41%)
Nov 08, 2011 1260 1269 1248 1267 0 +7.07(+0.56%)
Nov 07, 2011 1249 1262 1241 1260 0 +8.54(+0.68%)
Nov 04, 2011 1248 1257 1232 1251 0 -3.06(-0.24%)
Nov 03, 2011 1243 1261 1235 1254 0 +15.07(+1.22%)
Nov 02, 2011 1234 1251 1230 1239 0 +44.99(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.