Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3914	3937	3877	3892	0	-35.61(-0.91%)
Nov 27, 2019	3940	3950	3885	3927	0	-1.00(-0.03%)
Nov 26, 2019	3913	3951	3885	3928	0	+23.98(+0.61%)
Nov 25, 2019	3863	3931	3849	3904	0	+64.40(+1.68%)
Nov 22, 2019	3832	3861	3805	3840	0	+16.56(+0.43%)
Nov 21, 2019	3876	3890	3791	3823	0	-85.84(-2.20%)
Nov 20, 2019	3917	3951	3887	3909	0	-18.48(-0.47%)
Nov 19, 2019	3969	3986	3911	3928	0	-53.85(-1.35%)
Nov 18, 2019	3946	3993	3917	3981	0	+25.80(+0.65%)
Nov 15, 2019	3971	3984	3919	3956	0	+12.77(+0.32%)
Nov 14, 2019	3926	3972	3911	3943	0	+3.35(+0.09%)
Nov 13, 2019	3945	3987	3916	3939	0	-34.12(-0.86%)
Nov 12, 2019	3986	4019	3945	3974	0	-10.01(-0.25%)
Nov 11, 2019	3981	4028	3944	3984	0	-22.33(-0.56%)
Nov 08, 2019	3995	4028	3962	4006	0	+2.39(+0.06%)
Nov 07, 2019	4033	4072	3972	4004	0	+0.26(+0.01%)
Nov 06, 2019	3996	4044	3930	4003	0	-4.93(-0.12%)
Nov 05, 2019	3969	4033	3934	4008	0	+42.56(+1.07%)
Nov 04, 2019	3947	4021	3889	3966	0	+50.47(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.