Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	997.20	1027	976.09	1018	0	+20.16(+2.02%)
Nov 27, 2008	939.65	1011	922.72	997.54	0	+0.00(+0.00%)
Nov 26, 2008	939.65	1011	922.72	997.54	0	+30.73(+3.18%)
Nov 25, 2008	982.13	1001	925.72	966.80	0	-4.80(-0.49%)
Nov 24, 2008	911.25	994.91	888.85	971.60	0	+80.22(+9.00%)
Nov 21, 2008	900.04	929.57	820.56	891.38	0	+29.67(+3.44%)
Nov 20, 2008	944.62	973.17	852.56	861.72	0	-94.00(-9.84%)
Nov 19, 2008	1025	1034	948.04	955.72	0	-74.61(-7.24%)
Nov 18, 2008	1009	1049	988.42	1030	0	+20.49(+2.03%)
Nov 17, 2008	1023	1046	997.39	1010	0	-24.89(-2.41%)
Nov 14, 2008	1077	1106	1014	1035	0	-62.22(-5.67%)
Nov 13, 2008	1031	1100	979.06	1097	0	+76.03(+7.45%)
Nov 12, 2008	1050	1074	1011	1021	0	-47.07(-4.41%)
Nov 11, 2008	1074	1095	1044	1068	0	-17.51(-1.61%)
Nov 10, 2008	1126	1143	1063	1086	0	-22.21(-2.01%)
Nov 07, 2008	1098	1125	1073	1108	0	+13.75(+1.26%)
Nov 06, 2008	1131	1153	1082	1094	0	-44.64(-3.92%)
Nov 05, 2008	1178	1199	1131	1139	0	-52.79(-4.43%)
Nov 04, 2008	1174	1205	1144	1191	0	+38.91(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.