Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,301.92 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8184 8250 8068 8186 0 +117.62(+1.46%)
Nov 29, 2023 8054 8118 8037 8069 0 -30.13(-0.37%)
Nov 28, 2023 8102 8248 8020 8099 0 -35.11(-0.43%)
Nov 27, 2023 8140 8173 8055 8134 0 +15.81(+0.19%)
Nov 24, 2023 8198 8279 8087 8118 0 -82.83(-1.01%)
Nov 23, 2023 8146 8264 8146 8201 0 +77.25(+0.95%)
Nov 22, 2023 8049 8145 8049 8124 0 +75.09(+0.93%)
Nov 21, 2023 8028 8103 8028 8049 0 +21.14(+0.26%)
Nov 20, 2023 7909 8057 7909 8028 0 +160.87(+2.04%)
Nov 17, 2023 7979 8049 7857 7867 0 -146.63(-1.83%)
Nov 16, 2023 8060 8093 7942 8013 0 -52.31(-0.65%)
Nov 15, 2023 8276 8276 7748 8066 0 -111.19(-1.36%)
Nov 14, 2023 8172 8272 8108 8177 0 +41.42(+0.51%)
Nov 13, 2023 8136 8217 8106 8135 0 -21.47(-0.26%)
Nov 10, 2023 8083 8237 8083 8157 0 +51.00(+0.63%)
Nov 09, 2023 8218 8243 8044 8106 0 -82.63(-1.01%)
Nov 08, 2023 7942 8203 7942 8189 0 +146.76(+1.82%)
Nov 07, 2023 8142 8255 7926 8042 0 -184.37(-2.24%)
Nov 06, 2023 7975 8343 7975 8226 0 +195.85(+2.44%)
Nov 03, 2023 7811 8194 7777 8030 0 +444.35(+5.86%)
Nov 02, 2023 7619 7847 7565 7586 0 -32.22(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.