Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3676 3731 3674 3721 0 +1.38(+0.04%)
Nov 29, 2021 3765 3774 3696 3720 0 -17.92(-0.48%)
Nov 26, 2021 3741 3770 3720 3738 0 -88.80(-2.32%)
Nov 25, 2021 3807 3844 3807 3827 0 +19.82(+0.52%)
Nov 24, 2021 3774 3827 3762 3807 0 +19.82(+0.52%)
Nov 23, 2021 3758 3817 3758 3787 0 +12.86(+0.34%)
Nov 22, 2021 3794 3800 3676 3774 0 -31.50(-0.83%)
Nov 19, 2021 3797 3812 3772 3806 0 +10.30(+0.27%)
Nov 18, 2021 3801 3812 3786 3795 0 -11.61(-0.30%)
Nov 17, 2021 3774 3997 3774 3807 0 +239.96(+6.73%)
Nov 16, 2021 3492 3571 3479 3567 0 +79.09(+2.27%)
Nov 15, 2021 3526 3535 3482 3488 0 -54.54(-1.54%)
Nov 12, 2021 3512 3575 3499 3542 0 +34.85(+0.99%)
Nov 11, 2021 3511 3519 3450 3507 0 +27.63(+0.79%)
Nov 10, 2021 3465 3480 3480 3480 0 +23.76(+0.69%)
Nov 09, 2021 3514 3555 3444 3456 0 -93.86(-2.64%)
Nov 08, 2021 3534 3584 3496 3550 0 +15.69(+0.44%)
Nov 05, 2021 3413 3585 3413 3534 0 +186.07(+5.56%)
Nov 04, 2021 3364 3393 3313 3348 0 -37.41(-1.10%)
Nov 03, 2021 3290 3400 3275 3386 0 +93.99(+2.86%)
Nov 02, 2021 3314 3339 3292 3292 0 -21.99(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.