Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2981 2995 2930 2944 0 -50.45(-1.68%)
Nov 27, 2020 3006 3018 2976 2994 0 -22.01(-0.73%)
Nov 26, 2020 3023 3032 2987 3016 0 -0.08(-0.00%)
Nov 25, 2020 3023 3032 2987 3016 0 -17.81(-0.59%)
Nov 24, 2020 3032 3061 2993 3034 0 +19.75(+0.66%)
Nov 23, 2020 3020 3031 2992 3014 0 +10.27(+0.34%)
Nov 20, 2020 3010 3033 2984 3004 0 -11.83(-0.39%)
Nov 19, 2020 3010 3031 2977 3016 0 -12.23(-0.40%)
Nov 18, 2020 3046 3072 3018 3028 0 -15.37(-0.51%)
Nov 17, 2020 3031 3058 3004 3043 0 -6.75(-0.22%)
Nov 16, 2020 3044 3069 3016 3050 0 +44.56(+1.48%)
Nov 13, 2020 2993 3027 2971 3006 0 +28.44(+0.96%)
Nov 12, 2020 2986 3005 2948 2977 0 -19.13(-0.64%)
Nov 11, 2020 3021 3033 2975 2996 0 -17.10(-0.57%)
Nov 10, 2020 2983 3029 2956 3013 0 +42.95(+1.45%)
Nov 09, 2020 3023 3064 2935 2970 0 +82.06(+2.84%)
Nov 06, 2020 2904 2921 2873 2888 0 -5.66(-0.20%)
Nov 05, 2020 2880 2925 2857 2894 0 +30.07(+1.05%)
Nov 04, 2020 2857 2914 2837 2864 0 -21.22(-0.74%)
Nov 03, 2020 2879 2916 2866 2885 0 +32.48(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.