Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,301.92 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1948	1958	1936	1941	0	+1.12(+0.06%)
Nov 28, 2013	1938	1948	1931	1940	0	+0.05(+0.00%)
Nov 27, 2013	1939	1949	1930	1940	0	+3.62(+0.19%)
Nov 26, 2013	1935	1946	1928	1936	0	+0.71(+0.04%)
Nov 25, 2013	1936	1944	1928	1936	0	+1.29(+0.07%)
Nov 22, 2013	1922	1938	1916	1934	0	+14.42(+0.75%)
Nov 21, 2013	1902	1926	1897	1920	0	+19.14(+1.01%)
Nov 20, 2013	1912	1919	1894	1901	0	-8.87(-0.46%)
Nov 19, 2013	1911	1920	1902	1910	0	-2.52(-0.13%)
Nov 18, 2013	1920	1928	1907	1912	0	-5.02(-0.26%)
Nov 15, 2013	1913	1922	1905	1917	0	+7.01(+0.37%)
Nov 14, 2013	1899	1915	1893	1910	0	+30.27(+1.61%)
Nov 12, 2013	1890	1897	1869	1880	0	-15.59(-0.82%)
Nov 11, 2013	1892	1905	1886	1896	0	+8.91(+0.47%)
Nov 08, 2013	1866	1890	1863	1887	0	+24.49(+1.32%)
Nov 07, 2013	1875	1888	1858	1862	0	-19.84(-1.05%)
Nov 06, 2013	1874	1889	1867	1882	0	+15.36(+0.82%)
Nov 05, 2013	1864	1877	1855	1867	0	-5.94(-0.32%)
Nov 04, 2013	1870	1879	1861	1873	0	+4.98(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.