Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1042	1077	1028	1070	0	+46.15(+4.51%)
Nov 27, 2008	962.42	1032	946.26	1024	0	+0.00(+0.00%)
Nov 26, 2008	962.42	1032	946.26	1024	0	+36.71(+3.72%)
Nov 25, 2008	992.57	1013	936.16	986.87	0	+11.60(+1.19%)
Nov 24, 2008	912.58	986.99	878.79	975.26	0	+83.91(+9.41%)
Nov 21, 2008	853.72	908.88	803.42	891.36	0	+68.36(+8.31%)
Nov 20, 2008	883.34	918.94	808.13	822.99	0	-65.75(-7.40%)
Nov 19, 2008	980.75	999.08	880.34	888.74	0	-107.95(-10.83%)
Nov 18, 2008	990.01	1016	954.44	996.69	0	+8.51(+0.86%)
Nov 17, 2008	1016	1040	976.06	988.19	0	-40.45(-3.93%)
Nov 14, 2008	1051	1087	1008	1029	0	-44.62(-4.16%)
Nov 13, 2008	983.69	1083	950.95	1073	0	+99.14(+10.18%)
Nov 12, 2008	1001	1025	963.42	974.12	0	-48.52(-4.74%)
Nov 11, 2008	1016	1057	981.88	1023	0	-18.29(-1.76%)
Nov 10, 2008	1083	1102	1023	1041	0	-31.04(-2.90%)
Nov 07, 2008	1038	1085	1023	1072	0	+54.50(+5.36%)
Nov 06, 2008	1068	1100	1004	1017	0	-66.50(-6.13%)
Nov 05, 2008	1128	1165	1072	1084	0	-58.24(-5.10%)
Nov 04, 2008	1127	1169	1097	1142	0	+42.59(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.