Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3264	3275	3175	3197	0	-63.44(-1.95%)
Nov 27, 2015	3263	3282	3236	3260	0	+11.55(+0.36%)
Nov 25, 2015	3248	3248	3248	3248	0	+24.94(+0.77%)
Nov 24, 2015	3208	3241	3189	3224	0	-8.67(-0.27%)
Nov 23, 2015	3232	3241	3225	3232	0	+12.13(+0.38%)
Nov 20, 2015	3225	3237	3206	3220	0	-6.04(-0.19%)
Nov 19, 2015	3264	3280	3208	3226	0	-44.06(-1.35%)
Nov 18, 2015	3179	3278	3160	3270	0	+96.15(+3.03%)
Nov 17, 2015	3146	3206	3115	3174	0	+38.87(+1.24%)
Nov 16, 2015	3108	3154	3059	3135	0	+33.27(+1.07%)
Nov 13, 2015	3113	3161	3062	3102	0	-12.38(-0.40%)
Nov 12, 2015	3184	3210	3106	3114	0	-80.46(-2.52%)
Nov 11, 2015	3241	3261	3183	3195	0	-36.52(-1.13%)
Nov 10, 2015	3223	3261	3190	3231	0	+9.72(+0.30%)
Nov 09, 2015	3221	3256	3183	3222	0	-11.91(-0.37%)
Nov 06, 2015	3236	3269	3152	3233	0	-18.45(-0.57%)
Nov 05, 2015	3273	3289	3200	3252	0	-39.28(-1.19%)
Nov 04, 2015	3309	3344	3234	3291	0	-9.16(-0.28%)
Nov 03, 2015	3298	3331	3251	3300	0	-8.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.