Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4945	4971	4846	4865	0	-117.58(-2.36%)
Nov 27, 2020	5003	5028	4955	4983	0	-18.07(-0.36%)
Nov 25, 2020	5006	5040	4962	5001	0	-12.80(-0.26%)
Nov 24, 2020	4992	5039	4954	5014	0	+100.36(+2.04%)
Nov 23, 2020	4893	4949	4872	4914	0	+63.48(+1.31%)
Nov 20, 2020	4901	4929	4825	4850	0	-61.86(-1.26%)
Nov 19, 2020	4897	4939	4847	4912	0	+1.02(+0.02%)
Nov 18, 2020	4956	5004	4892	4911	0	-29.16(-0.59%)
Nov 17, 2020	4931	4988	4888	4940	0	-31.49(-0.63%)
Nov 16, 2020	4961	5014	4899	4972	0	+103.49(+2.13%)
Nov 13, 2020	4795	4880	4782	4868	0	+109.37(+2.30%)
Nov 12, 2020	4760	4812	4706	4759	0	-46.45(-0.97%)
Nov 11, 2020	4874	4888	4758	4805	0	-58.86(-1.21%)
Nov 10, 2020	4770	4895	4747	4864	0	+127.17(+2.68%)
Nov 09, 2020	4884	4984	4675	4737	0	+216.83(+4.80%)
Nov 06, 2020	4529	4562	4476	4520	0	-13.56(-0.30%)
Nov 05, 2020	4549	4614	4486	4534	0	+10.58(+0.23%)
Nov 04, 2020	4486	4627	4435	4523	0	+51.52(+1.15%)
Nov 03, 2020	4399	4506	4377	4471	0	+127.08(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.