Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1515 1543 1507 1535 0 +55.02(+3.72%)
Nov 29, 2011 1485 1499 1475 1480 0 -6.53(-0.44%)
Nov 28, 2011 1469 1492 1462 1487 0 +54.78(+3.83%)
Nov 25, 2011 1419 1452 1417 1432 0 +6.12(+0.43%)
Nov 24, 2011 1447 1452 1421 1426 0 -0.98(-0.07%)
Nov 23, 2011 1450 1455 1424 1427 0 -37.78(-2.58%)
Nov 22, 2011 1467 1478 1451 1465 0 -4.34(-0.30%)
Nov 21, 2011 1474 1482 1442 1469 0 -29.66(-1.98%)
Nov 18, 2011 1503 1511 1487 1499 0 +2.30(+0.15%)
Nov 17, 2011 1515 1526 1482 1496 0 -23.53(-1.55%)
Nov 16, 2011 1529 1546 1515 1520 0 -26.75(-1.73%)
Nov 15, 2011 1529 1555 1524 1547 0 +10.02(+0.65%)
Nov 14, 2011 1537 1553 1530 1537 0 -4.12(-0.27%)
Nov 11, 2011 1526 1555 1523 1541 0 +30.30(+2.01%)
Nov 10, 2011 1520 1530 1502 1511 0 +3.57(+0.24%)
Nov 09, 2011 1516 1528 1499 1507 0 -39.75(-2.57%)
Nov 08, 2011 1541 1553 1520 1547 0 +14.00(+0.91%)
Nov 07, 2011 1518 1536 1502 1533 0 +14.17(+0.93%)
Nov 04, 2011 1509 1525 1496 1519 0 -1.82(-0.12%)
Nov 03, 2011 1494 1528 1484 1520 0 +36.71(+2.47%)
Nov 02, 2011 1484 1498 1473 1484 0 +14.69(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.