Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1270 1277 1252 1265 0 -5.81(-0.46%)
Nov 27, 2009 1260 1280 1251 1271 0 -20.56(-1.59%)
Nov 26, 2009 1283 1296 1274 1292 0 -1.84(-0.14%)
Nov 25, 2009 1283 1297 1276 1293 0 +10.03(+0.78%)
Nov 24, 2009 1282 1289 1267 1283 0 +1.31(+0.10%)
Nov 23, 2009 1272 1287 1269 1282 0 +20.19(+1.60%)
Nov 20, 2009 1253 1268 1246 1262 0 +4.20(+0.33%)
Nov 19, 2009 1270 1274 1244 1258 0 -18.58(-1.46%)
Nov 18, 2009 1289 1293 1270 1276 0 -12.71(-0.99%)
Nov 17, 2009 1288 1296 1279 1289 0 -3.25(-0.25%)
Nov 16, 2009 1281 1302 1277 1292 0 +16.48(+1.29%)
Nov 13, 2009 1259 1280 1254 1276 0 +21.37(+1.70%)
Nov 12, 2009 1262 1273 1248 1254 0 -9.83(-0.78%)
Nov 11, 2009 1265 1277 1255 1264 0 +8.28(+0.66%)
Nov 10, 2009 1259 1270 1248 1256 0 -7.03(-0.56%)
Nov 09, 2009 1247 1269 1241 1263 0 +26.28(+2.13%)
Nov 06, 2009 1227 1245 1217 1237 0 +8.73(+0.71%)
Nov 05, 2009 1205 1236 1201 1228 0 +28.84(+2.41%)
Nov 04, 2009 1196 1220 1187 1199 0 +12.53(+1.06%)
Nov 03, 2009 1183 1194 1166 1187 0 -2.25(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.