Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5113 5123 5035 5054 0 -49.01(-0.96%)
Nov 29, 2018 5065 5126 5042 5103 0 +22.31(+0.44%)
Nov 28, 2018 5003 5089 4991 5081 0 +96.28(+1.93%)
Nov 27, 2018 4972 4993 4919 4984 0 +59.07(+1.20%)
Nov 26, 2018 4953 4953 4898 4925 0 +20.57(+0.42%)
Nov 23, 2018 4912 4936 4890 4905 0 -41.57(-0.84%)
Nov 21, 2018 4946 4946 4946 4946 0 +50.78(+1.04%)
Nov 20, 2018 4968 5015 4880 4895 0 -155.33(-3.08%)
Nov 19, 2018 5076 5156 5023 5051 0 -33.70(-0.66%)
Nov 16, 2018 5099 5135 5076 5085 0 -40.26(-0.79%)
Nov 15, 2018 5098 5139 5063 5125 0 -0.44(-0.01%)
Nov 14, 2018 5139 5173 5095 5125 0 +11.81(+0.23%)
Nov 13, 2018 5125 5154 5084 5113 0 +6.57(+0.13%)
Nov 12, 2018 5164 5184 5102 5107 0 -56.89(-1.10%)
Nov 09, 2018 5172 5260 5128 5164 0 +87.52(+1.72%)
Nov 08, 2018 5140 5156 5042 5076 0 -45.96(-0.90%)
Nov 07, 2018 5101 5133 5039 5122 0 +14.88(+0.29%)
Nov 06, 2018 5065 5113 5052 5107 0 +55.14(+1.09%)
Nov 05, 2018 5065 5086 5038 5052 0 +11.82(+0.23%)
Nov 02, 2018 5113 5118 5005 5040 0 -40.26(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.