Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1302	1306	1278	1300	0	-5.53(-0.42%)
Nov 27, 2009	1294	1315	1278	1306	0	-24.69(-1.86%)
Nov 25, 2009		1331	1331	1331	0	+5.34(+0.40%)
Nov 24, 2009	1336	1340	1315	1325	0	-12.38(-0.93%)
Nov 23, 2009	1334	1356	1328	1338	0	+15.96(+1.21%)
Nov 20, 2009	1334	1343	1314	1322	0	-25.37(-1.88%)
Nov 19, 2009	1352	1359	1326	1347	0	-18.11(-1.33%)
Nov 18, 2009	1360	1370	1346	1365	0	-4.95(-0.36%)
Nov 17, 2009	1354	1373	1346	1370	0	+2.38(+0.17%)
Nov 16, 2009	1349	1376	1342	1368	0	+16.46(+1.22%)
Nov 13, 2009	1344	1356	1331	1351	0	+39.71(+3.03%)
Nov 12, 2009	1325	1331	1304	1312	0	-15.28(-1.15%)
Nov 11, 2009	1327	1338	1315	1327	0	+6.17(+0.47%)
Nov 10, 2009	1313	1329	1304	1321	0	+7.10(+0.54%)
Nov 09, 2009	1294	1315	1283	1314	0	+26.10(+2.03%)
Nov 06, 2009	1286	1298	1266	1287	0	-6.02(-0.47%)
Nov 05, 2009	1272	1303	1263	1293	0	+41.27(+3.30%)
Nov 04, 2009	1262	1287	1240	1252	0	+10.45(+0.84%)
Nov 03, 2009	1236	1252	1215	1242	0	+3.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.