Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1828	1844	1816	1824	0	+2.08(+0.11%)
Nov 27, 2013		1821	1821	1821	0	+5.87(+0.32%)
Nov 26, 2013	1816	1835	1802	1816	0	+1.56(+0.09%)
Nov 25, 2013	1820	1831	1797	1814	0	-5.19(-0.29%)
Nov 22, 2013	1800	1824	1783	1819	0	+25.89(+1.44%)
Nov 21, 2013	1780	1807	1770	1793	0	+25.95(+1.47%)
Nov 20, 2013	1782	1796	1747	1767	0	-14.70(-0.82%)
Nov 19, 2013	1773	1799	1767	1782	0	+9.67(+0.55%)
Nov 18, 2013	1777	1798	1757	1772	0	-4.03(-0.23%)
Nov 15, 2013	1757	1787	1748	1776	0	+23.82(+1.36%)
Nov 14, 2013	1748	1766	1729	1753	0	+36.04(+2.10%)
Nov 12, 2013	1673	1723	1662	1717	0	+42.50(+2.54%)
Nov 11, 2013	1666	1682	1655	1674	0	+7.60(+0.46%)
Nov 08, 2013	1631	1674	1630	1667	0	+32.67(+2.00%)
Nov 07, 2013	1664	1678	1628	1634	0	-26.33(-1.59%)
Nov 06, 2013	1671	1681	1642	1660	0	-0.86(-0.05%)
Nov 05, 2013	1668	1678	1639	1661	0	-1.70(-0.10%)
Nov 04, 2013	1646	1671	1640	1663	0	+21.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.