Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1849 1893 1822 1866 0 +73.98(+4.13%)
Nov 29, 2011 1806 1821 1780 1792 0 -17.95(-0.99%)
Nov 28, 2011 1730 1815 1720 1810 0 +132.86(+7.92%)
Nov 25, 2011 1693 1738 1674 1677 0 -34.44(-2.01%)
Nov 23, 2011 1711 1711 1711 0 -46.67(-2.65%)
Nov 22, 2011 1747 1788 1738 1758 0 +7.17(+0.41%)
Nov 21, 2011 1738 1772 1734 1751 0 -34.82(-1.95%)
Nov 18, 2011 1763 1802 1740 1786 0 +25.89(+1.47%)
Nov 17, 2011 1767 1786 1738 1760 0 -14.48(-0.82%)
Nov 16, 2011 1798 1828 1767 1774 0 -38.20(-2.11%)
Nov 15, 2011 1772 1832 1757 1812 0 +21.92(+1.22%)
Nov 14, 2011 1804 1833 1775 1790 0 -35.50(-1.94%)
Nov 11, 2011 1798 1840 1793 1826 0 +40.51(+2.27%)
Nov 10, 2011 1803 1818 1759 1785 0 +12.24(+0.69%)
Nov 09, 2011 1797 1850 1763 1773 0 -84.63(-4.56%)
Nov 08, 2011 1856 1893 1810 1858 0 +17.50(+0.95%)
Nov 07, 2011 1858 1871 1803 1840 0 -19.06(-1.03%)
Nov 04, 2011 1863 1882 1832 1859 0 -18.77(-1.00%)
Nov 03, 2011 1852 1889 1797 1878 0 +59.17(+3.25%)
Nov 02, 2011 1792 1830 1767 1819 0 +59.22(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.