Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1671	1683	1629	1633	0	-45.90(-2.73%)
Nov 27, 2020	1689	1700	1671	1679	0	-13.07(-0.77%)
Nov 25, 2020	1696	1704	1675	1692	0	-6.07(-0.36%)
Nov 24, 2020	1680	1712	1665	1698	0	+45.40(+2.75%)
Nov 23, 2020	1636	1660	1628	1652	0	+27.95(+1.72%)
Nov 20, 2020	1618	1639	1605	1624	0	+6.51(+0.40%)
Nov 19, 2020	1611	1635	1585	1618	0	+0.12(+0.01%)
Nov 18, 2020	1664	1676	1616	1618	0	-36.12(-2.18%)
Nov 17, 2020	1649	1665	1630	1654	0	-5.31(-0.32%)
Nov 16, 2020	1667	1684	1638	1659	0	+21.76(+1.33%)
Nov 13, 2020	1614	1646	1605	1637	0	+35.68(+2.23%)
Nov 12, 2020	1630	1638	1584	1602	0	-40.72(-2.48%)
Nov 11, 2020	1666	1671	1629	1642	0	-15.54(-0.94%)
Nov 10, 2020	1598	1666	1589	1658	0	+71.52(+4.51%)
Nov 09, 2020	1596	1626	1560	1586	0	+80.24(+5.33%)
Nov 06, 2020	1546	1559	1502	1506	0	-38.29(-2.48%)
Nov 05, 2020	1553	1587	1536	1544	0	-1.65(-0.11%)
Nov 04, 2020	1559	1592	1538	1546	0	-12.99(-0.83%)
Nov 03, 2020	1557	1577	1547	1559	0	+22.57(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.