Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1227 1240 1221 1232 0 -3.09(-0.25%)
Nov 29, 2010 1233 1239 1219 1235 0 -3.33(-0.27%)
Nov 26, 2010 1238 1247 1234 1239 0 -11.96(-0.96%)
Nov 24, 2010 1243 1251 1251 1251 0 +15.24(+1.23%)
Nov 23, 2010 1241 1244 1227 1235 0 -16.11(-1.29%)
Nov 22, 2010 1243 1253 1236 1251 0 +5.00(+0.40%)
Nov 19, 2010 1241 1250 1232 1246 0 -2.16(-0.17%)
Nov 18, 2010 1246 1258 1237 1249 0 +10.65(+0.86%)
Nov 17, 2010 1239 1246 1231 1238 0 +2.16(+0.17%)
Nov 16, 2010 1259 1261 1228 1236 0 -35.30(-2.78%)
Nov 15, 2010 1272 1282 1264 1271 0 +4.43(+0.35%)
Nov 12, 2010 1270 1278 1258 1267 0 -7.67(-0.60%)
Nov 11, 2010 1270 1282 1261 1274 0 -0.78(-0.06%)
Nov 10, 2010 1273 1280 1257 1275 0 +10.58(+0.84%)
Nov 09, 2010 1274 1287 1255 1265 0 -11.48(-0.90%)
Nov 08, 2010 1272 1281 1265 1276 0 -6.17(-0.48%)
Nov 05, 2010 1281 1288 1271 1282 0 -4.49(-0.35%)
Nov 04, 2010 1282 1292 1275 1287 0 +15.97(+1.26%)
Nov 03, 2010 1272 1278 1257 1271 0 -2.84(-0.22%)
Nov 02, 2010 1268 1280 1264 1274 0 +13.99(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.