Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1052	1078	1041	1072	0	+21.19(+2.02%)
Nov 27, 2008	1027	1059	1013	1051	0	+0.00(+0.00%)
Nov 26, 2008	1027	1059	1013	1051	0	+0.03(+0.00%)
Nov 25, 2008	1059	1069	1023	1051	0	+0.61(+0.06%)
Nov 24, 2008	1014	1072	995.77	1051	0	+58.60(+5.91%)
Nov 21, 2008	957.22	1002	917.25	992.00	0	+39.23(+4.12%)
Nov 20, 2008	994.01	1023	945.74	952.77	0	-57.57(-5.70%)
Nov 19, 2008	1042	1066	1007	1010	0	-46.43(-4.39%)
Nov 18, 2008	1051	1076	1026	1057	0	-6.95(-0.65%)
Nov 17, 2008	1060	1097	1047	1064	0	+1.74(+0.16%)
Nov 14, 2008	1071	1109	1048	1062	0	-45.31(-4.09%)
Nov 13, 2008	1042	1109	1002	1107	0	+76.91(+7.46%)
Nov 12, 2008	1058	1068	1022	1030	0	-40.11(-3.75%)
Nov 11, 2008	1076	1094	1048	1070	0	-22.67(-2.07%)
Nov 10, 2008	1121	1134	1072	1093	0	-21.28(-1.91%)
Nov 07, 2008	1103	1132	1083	1114	0	+32.22(+2.98%)
Nov 06, 2008	1133	1149	1069	1082	0	-48.68(-4.30%)
Nov 05, 2008	1152	1180	1122	1131	0	-36.78(-3.15%)
Nov 04, 2008	1158	1187	1136	1168	0	+36.13(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.