Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2516	2545	2506	2516	0	+2.09(+0.08%)
Nov 26, 2014	2514	2514	2514	2514	0	+31.76(+1.28%)
Nov 25, 2014	2484	2493	2473	2482	0	-2.96(-0.12%)
Nov 24, 2014	2483	2499	2473	2485	0	+6.03(+0.24%)
Nov 21, 2014	2473	2484	2461	2479	0	+19.89(+0.81%)
Nov 20, 2014	2453	2463	2440	2459	0	+6.64(+0.27%)
Nov 19, 2014	2474	2485	2448	2452	0	-27.66(-1.12%)
Nov 18, 2014	2469	2488	2459	2480	0	+9.30(+0.38%)
Nov 17, 2014	2450	2478	2445	2471	0	+18.89(+0.77%)
Nov 14, 2014	2475	2484	2444	2452	0	-22.90(-0.93%)
Nov 13, 2014	2465	2486	2454	2475	0	+16.52(+0.67%)
Nov 12, 2014	2474	2481	2448	2458	0	-19.49(-0.79%)
Nov 11, 2014	2489	2492	2463	2478	0	-12.09(-0.49%)
Nov 10, 2014	2455	2493	2451	2490	0	+29.87(+1.21%)
Nov 07, 2014	2462	2476	2446	2460	0	-2.11(-0.09%)
Nov 06, 2014	2482	2496	2457	2462	0	-19.80(-0.80%)
Nov 05, 2014	2497	2503	2463	2482	0	-10.64(-0.43%)
Nov 04, 2014	2492	2504	2467	2492	0	-0.57(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.