Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3185 3221 3165 3207 0 +15.69(+0.49%)
Nov 29, 2018 3190 3224 3169 3191 0 -13.80(-0.43%)
Nov 28, 2018 3158 3208 3119 3205 0 +53.04(+1.68%)
Nov 27, 2018 3172 3188 3136 3152 0 -35.31(-1.11%)
Nov 26, 2018 3179 3210 3141 3187 0 +35.95(+1.14%)
Nov 23, 2018 3128 3185 3116 3151 0 +6.30(+0.20%)
Nov 21, 2018 3145 3145 3145 3145 0 +16.32(+0.52%)
Nov 20, 2018 3120 3176 3098 3128 0 -23.92(-0.76%)
Nov 19, 2018 3182 3206 3131 3152 0 -33.48(-1.05%)
Nov 16, 2018 3144 3212 3127 3186 0 +22.99(+0.73%)
Nov 15, 2018 3116 3183 3074 3163 0 +24.74(+0.79%)
Nov 14, 2018 3158 3193 3119 3138 0 +5.11(+0.16%)
Nov 13, 2018 3117 3185 3093 3133 0 +49.68(+1.61%)
Nov 12, 2018 3112 3147 3065 3083 0 -29.87(-0.96%)
Nov 09, 2018 3113 3139 3076 3113 0 -14.49(-0.46%)
Nov 08, 2018 3130 3167 3109 3128 0 -14.12(-0.45%)
Nov 07, 2018 3149 3166 3080 3142 0 +13.63(+0.44%)
Nov 06, 2018 3068 3153 3060 3128 0 +54.09(+1.76%)
Nov 05, 2018 3097 3122 3036 3074 0 -18.59(-0.60%)
Nov 02, 2018 3040 3131 2977 3093 0 -0.78(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.