Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1300 -0.0050 (-3.70%)
Official Closing Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.480 1.640 1.470 1.530 118,606 +0.03(+2.00%)
Nov 29, 2021 1.670 1.640 1.420 1.500 194,176 -0.17(-10.18%)
Nov 26, 2021 1.660 1.670 1.520 1.670 61,234 +0.01(+0.60%)
Nov 25, 2021 1.590 1.660 1.580 1.660 22,328 +0.10(+6.41%)
Nov 24, 2021 1.610 1.590 1.520 1.560 60,702 -0.05(-3.11%)
Nov 23, 2021 1.590 1.660 1.500 1.610 124,918 +0.02(+1.26%)
Nov 22, 2021 1.740 1.780 1.580 1.590 156,585 -0.14(-8.09%)
Nov 19, 2021 1.700 1.830 1.600 1.730 139,399 -0.05(-2.81%)
Nov 18, 2021 1.880 1.800 1.780 1.780 179,388 -0.10(-5.32%)
Nov 17, 2021 1.760 2.180 1.810 1.880 398,721 -0.17(-8.29%)
Nov 16, 2021 1.760 2.180 1.760 2.050 477,519 +0.26(+14.53%)
Nov 15, 2021 1.800 1.890 1.750 1.790 33,525 -0.02(-1.10%)
Nov 12, 2021 1.820 1.850 1.770 1.810 87,837 +0.05(+2.84%)
Nov 11, 2021 1.780 1.850 1.690 1.760 165,653 -0.02(-1.12%)
Nov 10, 2021 1.600 1.780 572,466 +0.21(+13.38%)
Nov 09, 2021 1.480 1.600 1.480 1.570 207,527 +0.09(+6.08%)
Nov 08, 2021 1.480 1.490 1.430 1.480 127,144 +0.03(+2.07%)
Nov 05, 2021 1.480 1.500 1.410 1.450 289,641 -0.03(-2.03%)
Nov 04, 2021 1.490 1.550 1.440 1.480 264,136 +0.04(+2.78%)
Nov 03, 2021 1.430 1.520 1.400 1.440 388,207 -0.02(-1.37%)
Nov 02, 2021 1.540 1.550 1.420 1.460 510,554 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.