Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1050	0.1050	0.0950	0.0950	377,644	-0.01(-9.52%)
Nov 29, 2022	0.1100	0.1100	0.1050	0.1050	50,162	+0.00(+5.00%)
Nov 28, 2022	0.1150	0.1250	0.1000	0.1000	108,112	-0.01(-13.04%)
Nov 25, 2022	0.1100	0.1150	0.1100	0.1150	7,950	+0.01(+4.55%)
Nov 24, 2022	0.1050	0.1100	0.1050	0.1100	26,500	+0.00(+0.00%)
Nov 23, 2022	0.1200	0.1200	0.1000	0.1100	89,916	+0.00(+0.00%)
Nov 22, 2022	0.1150	0.1150	0.1100	0.1100	27,500	-0.01(-8.33%)
Nov 21, 2022	0.1200	0.1200	0.1200	0.1200	811	+0.00(+4.35%)
Nov 18, 2022	0.1150	0.1250	0.1150	0.1150	33,531	-0.00(-4.17%)
Nov 17, 2022	0.1200	0.1250	0.1200	0.1200	8,585	+0.00(+4.35%)
Nov 14, 2022				0.1150	0	-0.01(-11.54%)
Nov 11, 2022	0.1300	0.1300	0.1150	0.1300	82,510	+0.01(+4.00%)
Nov 10, 2022	0.1200	0.1250	0.1200	0.1250	55,777	+0.01(+4.17%)
Nov 09, 2022	0.1250	0.1300	0.1200	0.1200	70,730	-0.01(-7.69%)
Nov 08, 2022	0.1300	0.1400	0.1250	0.1300	91,287	+0.00(+0.00%)
Nov 07, 2022	0.1300	0.1300	0.1300	0.1300	6,740	-0.01(-7.14%)
Nov 04, 2022	0.1350	0.1400	0.1300	0.1400	33,500	+0.00(+0.00%)
Nov 02, 2022				0.1400	100	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.