Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5700 0.5900 0.5700 0.5900 67,891 +0.00(+0.00%)
Nov 29, 2021 0.6200 0.6200 0.5800 0.5900 95,451 +0.00(+0.00%)
Nov 26, 2021 0.5700 0.6400 0.5700 0.5900 141,823 -0.01(-1.67%)
Nov 25, 2021 0.6300 0.6300 0.6000 0.6000 31,718 -0.03(-4.76%)
Nov 24, 2021 0.6000 0.6400 0.5700 0.6300 201,416 +0.03(+5.00%)
Nov 23, 2021 0.6300 0.6300 0.6000 0.6000 362,245 -0.05(-7.69%)
Nov 22, 2021 0.6800 0.6800 0.6400 0.6500 175,221 -0.03(-4.41%)
Nov 19, 2021 0.6700 0.6900 0.6400 0.6800 213,678 +0.01(+1.49%)
Nov 18, 2021 0.7000 0.7100 0.6700 0.6700 115,663 -0.01(-1.47%)
Nov 17, 2021 0.6900 0.7100 0.6600 0.6800 126,966 -0.03(-4.23%)
Nov 16, 2021 0.7300 0.7400 0.7000 0.7100 154,941 -0.03(-4.05%)
Nov 15, 2021 0.7300 0.7400 0.7000 0.7400 281,086 +0.02(+2.78%)
Nov 12, 2021 0.7000 0.7200 0.7000 0.7200 160,912 +0.02(+2.86%)
Nov 11, 2021 0.7300 0.7300 0.6600 0.7000 315,792 +0.01(+1.45%)
Nov 10, 2021 0.7600 0.6900 155,674 -0.04(-5.48%)
Nov 09, 2021 0.7400 0.7500 0.7100 0.7300 223,768 -0.02(-2.67%)
Nov 08, 2021 0.7000 0.7500 0.6900 0.7500 188,260 +0.07(+10.29%)
Nov 05, 2021 0.7100 0.7100 0.6500 0.6800 230,551 +0.03(+4.62%)
Nov 04, 2021 0.6800 0.7100 0.6300 0.6500 442,180 +0.00(+0.00%)
Nov 03, 2021 0.7000 0.7000 0.6500 0.6500 357,716 -0.05(-7.14%)
Nov 02, 2021 0.7400 0.7500 0.6800 0.7000 327,082 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.