Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Nov 26, 2020	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 25, 2020	0.1100	0.1150	0.1100	0.1100	164,400	-0.01(-4.35%)
Nov 24, 2020	0.1150	0.1150	0.1150	0.1150	14,000	+0.01(+4.55%)
Nov 23, 2020	0.1100	0.1100	0.1100	0.1100	16,100	+0.00(+0.00%)
Nov 20, 2020	0.1150	0.1150	0.1100	0.1100	57,500	-0.01(-4.35%)
Nov 19, 2020	0.1100	0.1150	0.1100	0.1150	46,500	+0.01(+4.55%)
Nov 18, 2020	0.1150	0.1150	0.1100	0.1100	82,800	+0.00(+0.00%)
Nov 17, 2020	0.1200	0.1200	0.1100	0.1100	166,500	-0.01(-4.35%)
Nov 16, 2020	0.1200	0.1200	0.1150	0.1150	144,000	-0.00(-4.17%)
Nov 13, 2020	0.1150	0.1200	0.1150	0.1200	87,625	+0.00(+4.35%)
Nov 12, 2020	0.1150	0.1150	0.1150	0.1150	550	-0.00(-4.17%)
Nov 11, 2020	0.1150	0.1200	0.1150	0.1200	158,500	+0.00(+0.00%)
Nov 10, 2020	0.1200	0.1200	0.1200	0.1200	90,300	+0.00(+4.35%)
Nov 09, 2020	0.1250	0.1250	0.1150	0.1150	99,000	-0.01(-8.00%)
Nov 06, 2020	0.1250	0.1250	0.1250	0.1250	98,999	+0.00(+0.00%)
Nov 05, 2020	0.1300	0.1300	0.1250	0.1250	24,880	-0.01(-3.85%)
Nov 04, 2020	0.1250	0.1300	0.1250	0.1300	119,500	+0.01(+4.00%)
Nov 03, 2020	0.1250	0.1250	0.1200	0.1250	54,250	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.