Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1600 0.1550 0.1600 54,000 +0.01(+3.23%)
Nov 28, 2019 0.1650 0.1650 0.1550 0.1550 212,000 +0.01(+3.33%)
Nov 27, 2019 0.1500 0.1500 0.1450 0.1500 244,300 +0.00(+0.00%)
Nov 26, 2019 0.1550 0.1550 0.1500 0.1500 284,830 -0.01(-3.23%)
Nov 25, 2019 0.1650 0.1650 0.1550 0.1550 203,850 -0.01(-6.06%)
Nov 22, 2019 0.1700 0.1750 0.1600 0.1650 173,258 +0.00(+0.00%)
Nov 21, 2019 0.1750 0.1800 0.1650 0.1650 488,075 -0.01(-8.33%)
Nov 20, 2019 0.2200 0.2200 0.1800 0.1800 348,272 -0.05(-21.74%)
Nov 19, 2019 0.2100 0.2300 0.1950 0.2300 704,281 +0.02(+9.52%)
Nov 18, 2019 0.1800 0.2100 0.1800 0.2100 303,052 +0.04(+23.53%)
Nov 15, 2019 0.1450 0.1750 0.1400 0.1700 385,414 +0.03(+17.24%)
Nov 14, 2019 0.1450 0.1450 0.1450 0.1450 65,500 +0.00(+0.00%)
Nov 13, 2019 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1450 0.1400 0.1450 39,657 +0.00(+0.00%)
Nov 11, 2019 0.1450 0.1450 0.1400 0.1450 35,000 +0.00(+0.00%)
Nov 08, 2019 0.1450 0.1450 0.1400 0.1450 89,500 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1400 0.1450 201,598 +0.00(+3.57%)
Nov 06, 2019 0.1450 0.1450 0.1400 0.1400 311,637 -0.00(-3.45%)
Nov 05, 2019 0.1500 0.1500 0.1450 0.1450 227,782 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1450 0.1450 185,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.