Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

31.96 -0.16 (-0.50%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.33	25.53	25.28	25.41	33,423	+0.19(+0.75%)
Nov 28, 2013	25.10	25.25	25.10	25.22	2,777	+0.08(+0.32%)
Nov 27, 2013	25.09	25.20	25.09	25.14	10,525	+0.26(+1.05%)
Nov 26, 2013	24.83	24.90	24.81	24.88	4,014	+0.06(+0.24%)
Nov 25, 2013	25.10	25.10	24.82	24.82	4,508	-0.28(-1.12%)
Nov 22, 2013	24.96	25.10	24.92	25.10	4,599	+0.20(+0.80%)
Nov 21, 2013	24.75	24.90	24.75	24.90	4,067	+0.15(+0.61%)
Nov 20, 2013	25.12	25.12	24.75	24.75	5,951	-0.50(-1.98%)
Nov 19, 2013	25.27	25.27	25.16	25.25	3,878	+0.00(+0.00%)
Nov 18, 2013	25.26	25.40	25.25	25.25	6,800	+0.24(+0.96%)
Nov 15, 2013	24.88	25.13	24.88	25.01	13,653	+0.45(+1.83%)
Nov 14, 2013	24.27	24.56	24.27	24.56	10,362	+0.37(+1.53%)
Nov 12, 2013	24.34	24.36	24.10	24.19	35,245	-0.14(-0.58%)
Nov 11, 2013	24.41	24.41	24.26	24.33	10,091	-0.08(-0.33%)
Nov 08, 2013	24.39	24.42	24.25	24.41	19,049	-0.06(-0.25%)
Nov 07, 2013	24.89	24.89	24.47	24.47	9,743	-0.35(-1.41%)
Nov 06, 2013	24.89	24.91	24.82	24.82	8,161	-0.04(-0.16%)
Nov 05, 2013	24.97	24.97	24.86	24.86	5,460	-0.32(-1.27%)
Nov 04, 2013	25.13	25.23	25.13	25.18	9,157	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.