Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.78 25.48 24.42 25.07 1,154,001 +0.19(+0.75%)
Nov 29, 2017 24.28 25.00 24.17 24.89 786,343 +0.67(+2.76%)
Nov 28, 2017 23.72 24.34 23.60 24.22 799,501 +0.66(+2.79%)
Nov 27, 2017 24.38 24.67 23.51 23.56 721,871 -0.83(-3.38%)
Nov 24, 2017 24.56 24.56 24.17 24.39 140,188 -0.14(-0.56%)
Nov 22, 2017 24.65 24.77 24.41 24.52 422,504 -0.19(-0.76%)
Nov 21, 2017 24.70 24.79 24.42 24.71 417,384 +0.03(+0.12%)
Nov 20, 2017 24.34 24.76 24.22 24.68 882,770 +0.35(+1.45%)
Nov 17, 2017 24.08 24.43 24.02 24.33 490,327 +0.19(+0.77%)
Nov 16, 2017 23.73 24.43 23.73 24.14 526,446 +0.44(+1.87%)
Nov 15, 2017 23.42 23.87 22.94 23.70 900,007 +0.22(+0.92%)
Nov 14, 2017 23.69 24.02 23.44 23.48 1,133,706 -0.11(-0.46%)
Nov 13, 2017 23.51 23.76 23.11 23.59 592,650 -0.10(-0.41%)
Nov 10, 2017 24.25 24.74 23.65 23.69 782,000 -0.55(-2.27%)
Nov 09, 2017 23.87 24.45 23.79 24.24 408,753 +0.28(+1.15%)
Nov 08, 2017 23.45 24.06 23.43 23.96 517,291 +0.31(+1.33%)
Nov 07, 2017 23.98 24.04 23.43 23.65 673,464 -0.37(-1.55%)
Nov 06, 2017 24.21 24.23 23.73 24.02 892,233 -0.33(-1.36%)
Nov 03, 2017 24.89 24.96 24.30 24.35 840,915 -0.50(-2.00%)
Nov 02, 2017 24.56 25.03 24.55 24.85 475,806 +0.30(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.