Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.22 26.63 24.91 25.07 1,348,133 -1.06(-4.04%)
Nov 29, 2016 26.88 26.89 26.07 26.12 1,155,012 -0.67(-2.51%)
Nov 28, 2016 27.04 27.23 26.78 26.79 755,010 -0.21(-0.78%)
Nov 25, 2016 26.77 27.03 26.67 27.01 280,726 +0.32(+1.19%)
Nov 23, 2016 26.69 26.69 26.69 0 +0.72(+2.77%)
Nov 22, 2016 25.66 25.99 25.42 25.97 701,753 +0.42(+1.65%)
Nov 21, 2016 26.17 26.24 25.47 25.55 991,749 -0.54(-2.06%)
Nov 18, 2016 25.68 26.12 25.37 26.08 742,668 +0.49(+1.91%)
Nov 17, 2016 25.93 25.93 25.34 25.59 1,036,828 -0.32(-1.22%)
Nov 16, 2016 25.59 25.92 25.55 25.91 803,202 +0.12(+0.45%)
Nov 15, 2016 25.59 25.82 24.40 25.80 835,047 +0.21(+0.83%)
Nov 14, 2016 25.03 25.70 24.87 25.58 1,065,577 +0.68(+2.74%)
Nov 11, 2016 24.47 24.98 24.40 24.90 816,164 +0.52(+2.13%)
Nov 10, 2016 24.26 24.83 23.98 24.38 1,027,604 +0.32(+1.32%)
Nov 09, 2016 22.31 24.40 22.28 24.07 1,328,591 +1.28(+5.60%)
Nov 08, 2016 23.00 23.19 22.55 22.79 651,185 -0.19(-0.84%)
Nov 07, 2016 22.81 23.26 22.68 22.98 534,555 +0.60(+2.66%)
Nov 04, 2016 22.41 22.77 22.28 22.39 472,241 -0.03(-0.13%)
Nov 03, 2016 22.33 22.72 21.73 22.42 973,805 +0.09(+0.39%)
Nov 02, 2016 21.71 22.46 21.71 22.33 1,092,375 +0.63(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.