Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.14	25.98	25.12	25.34	423,719	+0.44(+1.76%)
Nov 26, 2014	24.66	24.90	24.90	24.90	1,370,080	+0.22(+0.91%)
Nov 25, 2014	24.54	25.15	24.50	24.68	760,366	+0.09(+0.38%)
Nov 24, 2014	23.63	24.69	23.49	24.58	1,094,783	+1.01(+4.27%)
Nov 21, 2014	23.89	23.91	23.53	23.58	685,239	-0.07(-0.31%)
Nov 20, 2014	23.44	23.92	23.34	23.65	668,408	+0.20(+0.83%)
Nov 19, 2014	23.38	23.55	23.21	23.46	517,454	+0.00(+0.00%)
Nov 18, 2014	23.17	23.64	23.16	23.46	706,058	+0.34(+1.49%)
Nov 17, 2014	23.36	23.61	23.11	23.11	513,805	-0.27(-1.16%)
Nov 14, 2014	23.70	23.93	23.37	23.38	544,173	-0.31(-1.30%)
Nov 13, 2014	23.47	23.79	23.28	23.69	789,524	+0.26(+1.11%)
Nov 12, 2014	23.36	23.62	23.26	23.43	562,505	+0.07(+0.28%)
Nov 11, 2014	23.47	23.60	23.17	23.36	479,810	-0.11(-0.48%)
Nov 10, 2014	23.30	23.65	23.19	23.48	510,344	+0.20(+0.84%)
Nov 07, 2014	23.25	23.51	23.03	23.28	652,209	-0.06(-0.24%)
Nov 06, 2014	23.34	23.56	23.17	23.34	949,726	-0.06(-0.24%)
Nov 05, 2014	23.84	24.09	23.22	23.39	1,051,919	-0.33(-1.41%)
Nov 04, 2014	23.33	24.07	23.17	23.73	964,967	+0.35(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.