Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.626 8.738 8.487 8.691 2,226,698 +0.02(+0.21%)
Nov 29, 2010 8.236 8.691 8.218 8.673 1,373,426 +0.36(+4.36%)
Nov 26, 2010 8.311 8.404 8.228 8.311 542,643 -0.06(-0.67%)
Nov 24, 2010 8.274 8.366 8.366 8.366 952,229 +0.14(+1.69%)
Nov 23, 2010 8.181 8.274 8.125 8.227 601,217 -0.05(-0.56%)
Nov 22, 2010 8.246 8.366 8.185 8.274 1,181,850 +0.02(+0.22%)
Nov 19, 2010 8.125 8.283 8.060 8.255 1,553,455 +0.12(+1.48%)
Nov 18, 2010 8.218 8.274 8.079 8.134 704,979 +0.01(+0.11%)
Nov 17, 2010 8.199 8.283 8.116 8.125 805,661 -0.07(-0.91%)
Nov 16, 2010 8.227 8.385 8.116 8.199 754,129 -0.07(-0.90%)
Nov 15, 2010 8.366 8.422 8.236 8.274 549,989 -0.06(-0.67%)
Nov 12, 2010 8.496 8.636 8.244 8.329 711,324 -0.27(-3.13%)
Nov 11, 2010 8.561 8.691 8.515 8.599 541,292 -0.06(-0.75%)
Nov 10, 2010 8.636 8.664 8.469 8.664 601,819 +0.02(+0.21%)
Nov 09, 2010 8.645 8.775 8.599 8.645 1,104,968 +0.01(+0.11%)
Nov 08, 2010 8.719 8.794 8.589 8.636 837,628 -0.11(-1.27%)
Nov 05, 2010 8.729 8.868 8.719 8.747 1,061,406 +0.06(+0.64%)
Nov 04, 2010 8.617 8.822 8.589 8.691 1,087,994 +0.22(+2.63%)
Nov 03, 2010 8.469 8.673 8.450 8.469 924,967 +0.06(+0.66%)
Nov 02, 2010 8.357 8.431 8.236 8.413 905,636 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.