Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.74	12.90	12.74	12.74	73,273	-0.00(-0.03%)
Nov 26, 2003	12.72	12.97	12.57	12.74	145,937	+0.02(+0.19%)
Nov 25, 2003	12.56	12.78	12.50	12.72	279,364	+0.15(+1.18%)
Nov 24, 2003	12.34	12.62	12.34	12.57	247,053	+0.23(+1.84%)
Nov 21, 2003	12.35	12.40	12.33	12.34	187,967	-0.01(-0.07%)
Nov 20, 2003	12.32	12.44	12.30	12.35	263,073	+0.02(+0.17%)
Nov 19, 2003	12.26	12.63	12.19	12.33	374,563	+0.07(+0.54%)
Nov 18, 2003	12.39	12.53	12.27	12.27	396,926	-0.12(-0.93%)
Nov 17, 2003	12.48	12.48	12.31	12.38	333,168	-0.10(-0.83%)
Nov 14, 2003	12.59	12.70	12.45	12.48	197,432	-0.14(-1.11%)
Nov 13, 2003	12.53	12.79	12.48	12.62	555,189	+0.01(+0.10%)
Nov 12, 2003	11.75	13.15	11.70	12.61	1,871,740	+1.00(+8.64%)
Nov 11, 2003	11.62	11.65	11.51	11.61	195,286	-0.01(-0.07%)
Nov 10, 2003	11.73	11.77	11.60	11.62	222,531	-0.12(-0.99%)
Nov 07, 2003	11.82	11.93	11.71	11.73	164,581	-0.03(-0.25%)
Nov 06, 2003	11.65	11.79	11.56	11.76	166,796	+0.16(+1.39%)
Nov 05, 2003	11.73	11.77	11.39	11.60	248,428	-0.11(-0.92%)
Nov 04, 2003	11.84	11.94	11.71	11.71	239,433	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.