Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.100	9.216	8.865	8.865	243,382	-0.29(-3.20%)
Nov 27, 2002	8.852	9.166	8.852	9.157	742,317	+0.31(+3.54%)
Nov 26, 2002	9.084	9.120	8.836	8.844	613,303	-0.27(-2.94%)
Nov 25, 2002	9.183	9.224	9.018	9.112	1,198,713	-0.07(-0.76%)
Nov 22, 2002	9.249	9.278	9.141	9.183	751,040	-0.04(-0.45%)
Nov 21, 2002	9.112	9.368	8.980	9.224	916,454	+0.10(+1.13%)
Nov 20, 2002	8.440	9.261	8.304	9.121	2,945,146	-0.78(-7.92%)
Nov 19, 2002	9.897	9.996	9.777	9.905	100,691	-0.00(-0.04%)
Nov 18, 2002	9.987	10.07	9.851	9.909	311,551	-0.08(-0.78%)
Nov 15, 2002	9.946	10.52	9.867	9.987	260,936	+0.02(+0.21%)
Nov 14, 2002	9.678	9.967	9.661	9.967	439,704	+0.31(+3.20%)
Nov 13, 2002	9.587	9.781	9.377	9.657	223,890	+0.00(+0.00%)
Nov 12, 2002	9.439	9.843	9.331	9.657	219,044	+0.31(+3.31%)
Nov 11, 2002	9.389	9.492	9.327	9.348	323,505	-0.04(-0.40%)
Nov 08, 2002	9.575	9.575	9.265	9.385	1,076,807	-0.26(-2.74%)
Nov 07, 2002	9.802	9.802	9.579	9.649	334,597	-0.20(-2.01%)
Nov 06, 2002	9.657	9.888	9.571	9.847	290,659	+0.21(+2.14%)
Nov 05, 2002	9.740	9.740	9.550	9.641	278,382	-0.08(-0.81%)
Nov 04, 2002	9.855	10.05	9.604	9.719	585,410	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.