Indicators

PepsiCo (NQ: PEP )

171.28 -1.92 (-1.11%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.92	119.23	118.22	118.72	3,407,699	-0.07(-0.06%)
Nov 27, 2019	118.61	119.32	118.28	118.79	2,833,113	+0.24(+0.21%)
Nov 26, 2019	117.37	118.75	117.00	118.54	5,660,461	+1.57(+1.34%)
Nov 25, 2019	117.70	117.80	116.43	116.97	4,133,065	-0.21(-0.18%)
Nov 22, 2019	117.05	117.58	116.26	117.18	3,449,345	+0.14(+0.12%)
Nov 21, 2019	116.62	117.30	116.32	117.04	3,879,968	+0.15(+0.13%)
Nov 20, 2019	117.39	118.17	116.59	116.89	3,487,008	-0.73(-0.62%)
Nov 19, 2019	117.69	118.05	117.18	117.62	3,454,250	+0.45(+0.38%)
Nov 18, 2019	117.12	118.60	117.04	117.17	4,141,454	+0.22(+0.19%)
Nov 15, 2019	116.82	117.05	116.07	116.95	4,174,614	+0.42(+0.36%)
Nov 14, 2019	116.77	117.04	116.01	116.53	2,450,666	+0.03(+0.03%)
Nov 13, 2019	115.92	116.74	115.38	116.50	3,655,135	+1.15(+0.99%)
Nov 12, 2019	115.97	115.97	115.01	115.35	3,714,428	-0.36(-0.31%)
Nov 11, 2019	116.27	116.27	115.34	115.71	2,548,273	-0.65(-0.56%)
Nov 08, 2019	116.50	117.23	115.87	116.36	2,979,219	-0.17(-0.14%)
Nov 07, 2019	117.48	117.56	116.35	116.52	3,819,966	-0.98(-0.83%)
Nov 06, 2019	117.56	117.89	116.72	117.50	4,171,060	+0.38(+0.32%)
Nov 05, 2019	117.84	118.08	115.89	117.13	4,920,722	-1.00(-0.85%)
Nov 04, 2019	119.57	119.83	117.76	118.13	3,663,490	-1.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.