Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.103	7.133	7.103	7.133	3,350	-0.01(-0.21%)
Nov 27, 2002	7.205	7.205	7.133	7.148	6,701	-0.04(-0.58%)
Nov 26, 2002	7.208	7.208	7.157	7.190	3,685	-0.21(-2.82%)
Nov 25, 2002	7.366	7.411	7.276	7.399	8,376	+0.13(+1.81%)
Nov 22, 2002	7.211	7.333	7.211	7.267	1,340	-0.04(-0.61%)
Nov 21, 2002	7.247	7.387	7.193	7.312	12,397	+0.15(+2.08%)
Nov 20, 2002	7.127	7.163	7.127	7.163	5,695	+0.18(+2.56%)
Nov 19, 2002	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Nov 18, 2002	6.981	6.984	6.981	6.984	2,010	+0.04(+0.52%)
Nov 15, 2002	7.056	7.056	6.948	6.948	1,005	-0.12(-1.73%)
Nov 14, 2002	7.070	7.070	7.070	7.070	335	+0.07(+1.02%)
Nov 13, 2002	7.014	7.014	6.999	6.999	2,680	-0.04(-0.51%)
Nov 12, 2002	7.035	7.035	7.035	7.035	335	+0.08(+1.16%)
Nov 11, 2002	6.954	6.954	6.954	6.954	2,010	+0.02(+0.22%)
Nov 08, 2002	6.936	6.939	6.936	6.939	2,345	+0.07(+1.08%)
Nov 07, 2002	6.867	6.867	6.865	6.865	1,675	-0.00(-0.04%)
Nov 06, 2002	6.867	6.867	6.867	6.867	335	-0.12(-1.67%)
Nov 05, 2002	6.936	6.984	6.936	6.984	2,680	+0.05(+0.69%)
Nov 04, 2002	6.936	6.936	6.936	6.936	1,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.