Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.900 4.900 4.681 4.800 14,014 +0.00(+0.00%)
Nov 29, 2011 4.920 4.961 4.800 4.800 36,679 -0.12(-2.44%)
Nov 28, 2011 5.000 5.080 4.890 4.920 57,308 -0.02(-0.40%)
Nov 25, 2011 4.800 5.000 4.800 4.940 16,589 +0.14(+2.92%)
Nov 23, 2011 4.820 4.880 4.784 4.800 42,788 -0.01(-0.17%)
Nov 22, 2011 4.880 4.930 4.700 4.808 42,101 -0.07(-1.48%)
Nov 21, 2011 4.770 4.900 4.770 4.880 31,873 +0.11(+2.26%)
Nov 18, 2011 4.800 4.800 4.640 4.772 13,263 -0.01(-0.17%)
Nov 17, 2011 4.700 4.780 4.540 4.780 25,120 +0.15(+3.24%)
Nov 16, 2011 4.610 4.730 4.610 4.630 5,150 +0.05(+1.09%)
Nov 15, 2011 4.610 4.760 4.580 4.580 20,600 -0.02(-0.54%)
Nov 14, 2011 4.640 4.680 4.520 4.605 8,150 -0.01(-0.11%)
Nov 11, 2011 4.600 4.700 4.590 4.610 7,450 +0.02(+0.44%)
Nov 10, 2011 4.610 4.650 4.500 4.590 15,817 -0.02(-0.43%)
Nov 09, 2011 4.520 4.650 4.431 4.610 16,125 +0.03(+0.66%)
Nov 08, 2011 4.530 4.600 4.380 4.580 14,298 +0.10(+2.23%)
Nov 07, 2011 4.430 4.500 4.367 4.480 13,620 +0.05(+1.13%)
Nov 04, 2011 4.420 4.499 4.420 4.430 11,128 +0.06(+1.37%)
Nov 03, 2011 4.390 4.440 4.320 4.370 15,888 +0.05(+1.16%)
Nov 02, 2011 4.800 4.800 4.320 4.320 80,250 +0.22(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.