Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.300 3.351 3.260 3.310 13,400 +0.01(+0.30%)
Nov 29, 2005 3.420 3.420 3.220 3.300 11,937 -0.07(-2.08%)
Nov 28, 2005 3.220 3.390 3.180 3.370 19,107 +0.15(+4.66%)
Nov 25, 2005 3.240 3.310 3.110 3.220 57,418 +0.00(+0.00%)
Nov 23, 2005 3.270 3.349 3.220 3.220 36,530 -0.08(-2.42%)
Nov 22, 2005 3.280 3.350 3.270 3.300 8,100 +0.00(+0.00%)
Nov 21, 2005 3.300 3.400 3.300 3.300 14,172 -0.05(-1.49%)
Nov 18, 2005 3.590 3.640 3.230 3.350 54,560 -0.25(-6.94%)
Nov 17, 2005 3.500 3.640 3.500 3.600 11,951 +0.10(+2.73%)
Nov 16, 2005 3.500 3.510 3.460 3.505 6,230 +0.01(+0.42%)
Nov 15, 2005 3.310 3.490 3.310 3.490 24,592 +0.11(+3.25%)
Nov 14, 2005 3.370 3.500 3.280 3.380 10,752 -0.06(-1.74%)
Nov 11, 2005 3.349 3.530 3.250 3.440 42,080 +0.21(+6.50%)
Nov 10, 2005 3.341 3.341 3.230 3.230 18,010 -0.11(-3.29%)
Nov 09, 2005 3.410 3.440 3.340 3.340 25,521 +0.00(+0.00%)
Nov 08, 2005 3.240 3.350 3.230 3.340 48,480 +0.12(+3.73%)
Nov 07, 2005 3.310 3.490 3.120 3.220 89,896 -0.17(-5.01%)
Nov 04, 2005 3.600 3.600 3.297 3.390 112,019 -0.18(-5.04%)
Nov 03, 2005 4.030 4.030 3.530 3.570 83,482 -0.51(-12.50%)
Nov 02, 2005 4.200 4.630 3.540 4.080 284,785 -0.31(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.